-
Notifications
You must be signed in to change notification settings - Fork 0
/
Copy pathTC.csv
We can make this file beautiful and searchable if this error is corrected: It looks like row 6 should actually have 1 column, instead of 2 in line 5.
281 lines (275 loc) · 5.63 KB
/
TC.csv
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
"Banco de México"
"Tipos de cambio y resultados históricos de las subastas"
"Tipo de cambio promedio del periodo"
"Fecha de consulta: 01/10/2024 08:17:53"
""
"Título","Tipo de cambio Pesos por dólar E.U.A., Para solventar obligaciones denominadas en moneda extranjera, Fecha de publicación en el DOF. Cotizaciones promedio"
"Periodo disponible","Ene 1991 - Sep 2024"
"Periodicidad","Mensual"
"Cifra","Tipo de Cambio"
"Unidad","Pesos por Dólar"
"Base",""
"Aviso",""
"Tipo de información","Niveles"
"Fecha","SF18561"
01/01/2003,10.5991
01/02/2003,10.9306
01/03/2003,10.9246
01/04/2003,10.6162
01/05/2003,10.2494
01/06/2003,10.5000
01/07/2003,10.4464
01/08/2003,10.7562
01/09/2003,10.9285
01/10/2003,11.1731
01/11/2003,11.1268
01/12/2003,11.2563
01/01/2004,10.9253
01/02/2004,11.0121
01/03/2004,11.0044
01/04/2004,11.2633
01/05/2004,11.5122
01/06/2004,11.3843
01/07/2004,11.4690
01/08/2004,11.3954
01/09/2004,11.4860
01/10/2004,11.3911
01/11/2004,11.3819
01/12/2004,11.2079
01/01/2005,11.2577
01/02/2005,11.1426
01/03/2005,11.1386
01/04/2005,11.1208
01/05/2005,10.9809
01/06/2005,10.8292
01/07/2005,10.6862
01/08/2005,10.6798
01/09/2005,10.7780
01/10/2005,10.8327
01/11/2005,10.6778
01/12/2005,10.6268
01/01/2006,10.5557
01/02/2006,10.4826
01/03/2006,10.7269
01/04/2006,11.0312
01/05/2006,11.0829
01/06/2006,11.3924
01/07/2006,11.0027
01/08/2006,10.8726
01/09/2006,10.9810
01/10/2006,10.9076
01/11/2006,10.9061
01/12/2006,10.8582
01/01/2007,10.9426
01/02/2007,10.9930
01/03/2007,11.1203
01/04/2007,10.9861
01/05/2007,10.8250
01/06/2007,10.8326
01/07/2007,10.8049
01/08/2007,11.0408
01/09/2007,11.0368
01/10/2007,10.8331
01/11/2007,10.8769
01/12/2007,10.8474
01/01/2008,10.9141
01/02/2008,10.7716
01/03/2008,10.7355
01/04/2008,10.5217
01/05/2008,10.4437
01/06/2008,10.3303
01/07/2008,10.2273
01/08/2008,10.0976
01/09/2008,10.6105
01/10/2008,12.5561
01/11/2008,13.0818
01/12/2008,13.3983
01/01/2009,13.8694
01/02/2009,14.5566
01/03/2009,14.7132
01/04/2009,13.4521
01/05/2009,13.1960
01/06/2009,13.3415
01/07/2009,13.3637
01/08/2009,13.0032
01/09/2009,13.4126
01/10/2009,13.2413
01/11/2009,13.1216
01/12/2009,12.8563
01/01/2010,12.8047
01/02/2010,12.9547
01/03/2010,12.5939
01/04/2010,12.2336
01/05/2010,12.7118
01/06/2010,12.7225
01/07/2010,12.8279
01/08/2010,12.7457
01/09/2010,12.8281
01/10/2010,12.4498
01/11/2010,12.3327
01/12/2010,12.3936
01/01/2011,12.1353
01/02/2011,12.0727
01/03/2011,12.0082
01/04/2011,11.7384
01/05/2011,11.6510
01/06/2011,11.7994
01/07/2011,11.6716
01/08/2011,12.2056
01/09/2011,12.9754
01/10/2011,13.4645
01/11/2011,13.6778
01/12/2011,13.7528
01/01/2012,13.4605
01/02/2012,12.7940
01/03/2012,12.7557
01/04/2012,13.0599
01/05/2012,13.6038
01/06/2012,13.9619
01/07/2012,13.3718
01/08/2012,13.1857
01/09/2012,12.9588
01/10/2012,12.8814
01/11/2012,13.0828
01/12/2012,12.8684
01/01/2013,12.7107
01/02/2013,12.7192
01/03/2013,12.5480
01/04/2013,12.2148
01/05/2013,12.2816
01/06/2013,12.9484
01/07/2013,12.7737
01/08/2013,12.8953
01/09/2013,13.0842
01/10/2013,13.0065
01/11/2013,13.0744
01/12/2013,13.0088
01/01/2014,13.2097
01/02/2014,13.2881
01/03/2014,13.2042
01/04/2014,13.0691
01/05/2014,12.9356
01/06/2014,12.9905
01/07/2014,12.9793
01/08/2014,13.1478
01/09/2014,13.2182
01/10/2014,13.4743
01/11/2014,13.5995
01/12/2014,14.4727
01/01/2015,14.6808
01/02/2015,14.9231
01/03/2015,15.2136
01/04/2015,15.2208
01/05/2015,15.2640
01/06/2015,15.4692
01/07/2015,15.9225
01/08/2015,16.5032
01/09/2015,16.8519
01/10/2015,16.5813
01/11/2015,16.6325
01/12/2015,17.0365
01/01/2016,18.0255
01/02/2016,18.4777
01/03/2016,17.6923
01/04/2016,17.4905
01/05/2016,18.0980
01/06/2016,18.6506
01/07/2016,18.5862
01/08/2016,18.4715
01/09/2016,19.1678
01/10/2016,18.9157
01/11/2016,20.0371
01/12/2016,20.5156
01/01/2017,21.3775
01/02/2017,20.3324
01/03/2017,19.3556
01/04/2017,18.7784
01/05/2017,18.7679
01/06/2017,18.1612
01/07/2017,17.8378
01/08/2017,17.8092
01/09/2017,17.8192
01/10/2017,18.7712
01/11/2017,18.9420
01/12/2017,19.1265
01/01/2018,18.9554
01/02/2018,18.6330
01/03/2018,18.6604
01/04/2018,18.3626
01/05/2018,19.5370
01/06/2018,20.3168
01/07/2018,19.0570
01/08/2018,18.8343
01/09/2018,19.0382
01/10/2018,19.1165
01/11/2018,20.2598
01/12/2018,20.1477
01/01/2019,19.1929
01/02/2019,19.1932
01/03/2019,19.2419
01/04/2019,19.0048
01/05/2019,19.0909
01/06/2019,19.2962
01/07/2019,19.0628
01/08/2019,19.6361
01/09/2019,19.6033
01/10/2019,19.3476
01/11/2019,19.3155
01/12/2019,19.1406
01/01/2020,18.8020
01/02/2020,18.7986
01/03/2020,22.2018
01/04/2020,24.2437
01/05/2020,23.5105
01/06/2020,22.2575
01/07/2020,22.4419
01/08/2020,22.2221
01/09/2020,21.6688
01/10/2020,21.3111
01/11/2020,20.4404
01/12/2020,19.9756
01/01/2021,19.9057
01/02/2021,20.2721
01/03/2021,20.7781
01/04/2021,20.0282
01/05/2021,19.9756
01/06/2021,20.0308
01/07/2021,19.9729
01/08/2021,20.0664
01/09/2021,20.0248
01/10/2021,20.4641
01/11/2021,20.8546
01/12/2021,20.9344
01/01/2022,20.4898
01/02/2022,20.4605
01/03/2022,20.5796
01/04/2022,20.0845
01/05/2022,20.0614
01/06/2022,20.0038
01/07/2022,20.5365
01/08/2022,20.1319
01/09/2022,20.0752
01/10/2022,19.9973
01/11/2022,19.4663
01/12/2022,19.5894
01/01/2023,19.0171
01/02/2023,18.6222
01/03/2023,18.3887
01/04/2023,18.0879
01/05/2023,17.7489
01/06/2023,17.2688
01/07/2023,16.9242
01/08/2023,16.9685
01/09/2023,17.2841
01/10/2023,18.0540
01/11/2023,17.4099
01/12/2023,17.2099
01/01/2024,17.0762
01/02/2024,17.0948
01/03/2024,16.8213
01/04/2024,16.7848
01/05/2024,16.7971
01/06/2024,18.1559
01/07/2024,18.0965
01/08/2024,19.1035
01/09/2024,19.6321